Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,461.68 -467.19 (-0.71%) CMC Crypto 200
1,359.60 -29.80 (-2.14%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4040.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04040000 | 2024-06-13 9:55AM EDT | 2024-06-21 | 1,392.54 | 1,427.70 | 1,445.80 | 0.00 | - | 8 | 8 | 133.78% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04040000 | 2024-06-17 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 932 | 83.20% |
| SPXW240628P04040000 | 2024-06-12 4:02PM EDT | 2024-06-28 | 0.30 | 0.05 | 0.15 | 0.00 | - | 101 | 0 | 55.47% |
| SPXW240731P04040000 | 2024-06-13 9:40AM EDT | 2024-07-31 | 1.50 | 1.35 | 1.45 | 0.00 | - | 6 | 97 | 35.97% |
© 2024 Yahoo. All rights reserved.